일자	종가	등락	등락률(%)	거래량
10/30	13,335	10	-0.07%	23
10/29	13,345	215	-1.59%	98
10/28	13,560	395	-2.83%	89
10/25	13,955	175	-1.24%	20
10/24	14,130	30	-0.21%	16
10/23	14,160	305	2.20%	88
10/22	13,855	185	1.35%	3
10/21	13,670	275	-1.97%	40
10/18	13,945	70	0.50%	12
10/17	13,875	10	-0.07%	12