일자	종가	등락	등락률(%)	거래량
01/03	23,515	120	-0.51%	1,392
01/02	23,635	300	1.29%	587
12/30	23,335	2465	-9.55%	13,823
12/27	25,800	165	0.64%	1,783
12/26	25,635	280	-1.08%	992
12/24	25,915	785	3.12%	968
12/23	25,130	1470	-5.53%	1,787
12/20	26,600	1315	-4.71%	3,539
12/19	27,915	645	-2.26%	2,933
12/18	28,560	440	-1.52%	1,660