일자	종가	등락	등락률(%)	거래량
12/17	71,300	100	-0.14%	4,153
12/16	71,400	1100	-1.52%	10,352
12/13	72,500	2000	2.84%	27,702
12/12	70,500	300	0.43%	7,704
12/11	70,200	400	0.57%	10,707
12/10	69,800	1500	2.20%	8,586
12/09	68,300	2300	-3.26%	16,715
12/06	70,600	400	-0.56%	10,898
12/05	71,000	1700	-2.34%	19,363
12/04	72,700	1100	-1.49%	11,508