일자	종가	등락	등락률(%)	거래량
12/17	4,175	60	-1.42%	1,072,348
12/16	4,235	20	0.47%	1,267,743
12/13	4,215	135	3.31%	2,000,288
12/12	4,080	5	0.12%	2,052,821
12/11	4,075	45	1.12%	816,690
12/10	4,030	220	5.77%	988,291
12/09	3,810	200	-4.99%	1,181,053
12/06	4,010	90	2.30%	1,149,160
12/05	3,920	60	-1.51%	638,881
12/04	3,980	90	-2.21%	1,200,370