일자	종가	등락	등락률(%)	거래량
12/17	8,040	90	-1.11%	190,395
12/16	8,130	150	1.88%	246,428
12/13	7,980	130	1.66%	397,866
12/12	7,850	320	-3.92%	1,440,080
12/11	8,170	180	2.25%	272,417
12/10	7,990	350	4.58%	280,910
12/09	7,640	540	-6.60%	398,366
12/06	8,180	10	-0.12%	531,703
12/05	8,190	320	-3.76%	401,081
12/04	8,510	350	-3.95%	532,972