일자	종가	등락	등락률(%)	거래량
12/13	1,715	25	-1.44%	2,801,086
12/12	1,740	37	2.17%	4,719,283
12/11	1,703	42	2.53%	4,928,274
12/10	1,661	5	0.30%	7,318,106
12/09	1,656	121	-6.81%	6,277,521
12/06	1,777	135	-7.06%	9,173,058
12/05	1,912	38	-1.95%	5,596,168
12/04	1,950	270	-12.16%	14,410,299
12/03	2,220	20	0.91%	2,030,284
12/02	2,200	25	-1.12%	2,394,333