일자	종가	등락	등락률(%)	거래량
12/16	4,630	95	2.09%	20,692
12/13	4,535	5	0.11%	11,616
12/12	4,530	10	0.22%	35,205
12/11	4,520	265	6.23%	20,866
12/10	4,255	230	5.71%	23,435
12/09	4,025	360	-8.21%	58,204
12/06	4,385	165	-3.63%	48,423
12/05	4,550	155	-3.29%	18,824
12/04	4,705	100	-2.08%	25,306
12/03	4,805	25	0.52%	19,190