일자	종가	등락	등락률(%)	거래량
12/16	2,630	45	1.74%	9,628
12/13	2,585	5	-0.19%	24,521
12/12	2,590	40	1.57%	13,369
12/11	2,550	165	6.92%	35,426
12/10	2,385	5	-0.21%	20,456
12/09	2,390	90	-3.63%	35,834
12/06	2,480	30	1.22%	18,234
12/05	2,450	10	0.41%	17,061
12/04	2,440	5	-0.20%	10,611
12/03	2,445	15	0.62%	9,941