일자	종가	등락	등락률(%)	거래량
12/17	2,330	15	0.65%	36,892
12/16	2,315	75	3.35%	362,355
12/13	2,240	20	0.90%	44,770
12/12	2,220	80	3.74%	65,253
12/11	2,140	115	5.68%	17,359
12/10	2,025	35	1.76%	18,212
12/09	1,990	160	-7.44%	41,233
12/06	2,150	20	-0.92%	42,530
12/05	2,170	20	-0.91%	14,357
12/04	2,190	80	-3.52%	22,542