일자	종가	등락	등락률(%)	거래량
12/17	6,880	100	-1.43%	71,084
12/16	6,980	10	-0.14%	43,796
12/13	6,990	90	1.30%	48,713
12/12	6,900	80	-1.15%	76,645
12/11	6,980	780	12.58%	150,208
12/10	6,200	430	7.45%	49,368
12/09	5,770	470	-7.53%	72,820
12/06	6,240	60	0.97%	76,146
12/05	6,180	20	-0.32%	63,779
12/04	6,200	40	0.65%	83,420