일자	종가	등락	등락률(%)	거래량
12/16	15,500	10	-0.06%	20,736
12/13	15,510	70	-0.45%	12,912
12/12	15,580	180	1.17%	25,339
12/11	15,400	350	2.33%	27,093
12/10	15,050	310	2.10%	20,581
12/09	14,740	700	-4.53%	27,428
12/06	15,440	110	0.72%	31,857
12/05	15,330	150	-0.97%	33,115
12/04	15,480	70	-0.45%	18,494
12/03	15,550	0	0.00%	14,775