일자	종가	등락	등락률(%)	거래량
12/17	5,470	100	-1.80%	100,433
12/16	5,570	220	-3.80%	105,257
12/13	5,790	110	1.94%	142,117
12/12	5,680	430	8.19%	173,685
12/11	5,250	180	3.55%	93,220
12/10	5,070	215	4.43%	132,228
12/09	4,855	465	-8.74%	181,968
12/06	5,320	130	-2.39%	127,666
12/05	5,450	430	-7.31%	200,356
12/04	5,880	140	-2.33%	255,710