일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 15,225 25 -0.16% 135
12/16 15,250 230 -1.49% 660
12/13 15,480 10 0.06% 323
12/12 15,470 110 0.72% 186
12/11 15,360 60 0.39% 528
12/10 15,300 420 2.82% 958
12/09 14,880 170 -1.13% 447
12/06 15,050 0 0.00% 73
12/05 15,050 120 -0.79% 57
12/04 15,170 320 -2.07% 265
처음이전11121314151617181920