일자	종가	등락	등락률(%)	거래량
12/17	53,370	260	0.49%	1,246
12/16	53,110	105	0.20%	1
12/13	53,005	15	-0.03%	208
12/12	53,020	150	0.28%	177
12/11	52,870	195	0.37%	26
12/10	52,675	100	0.19%	30
12/09	52,575	225	-0.43%	20
12/06	52,800	5	0.01%	216
12/05	52,795	5	0.01%	126
12/04	52,790	155	0.29%	984