일자	종가	등락	등락률(%)	거래량
12/16	1,214	31	2.62%	49,969
12/13	1,183	1	-0.08%	32,651
12/12	1,184	1	0.08%	42,337
12/11	1,183	64	5.72%	119,407
12/10	1,119	64	6.07%	96,080
12/09	1,055	120	-10.21%	155,211
12/06	1,175	33	-2.73%	122,191
12/05	1,208	11	-0.90%	84,839
12/04	1,219	77	-5.94%	119,848
12/03	1,296	4	-0.31%	27,116