일자	종가	등락	등락률(%)	거래량
12/17	1,280	60	4.92%	43,987
12/16	1,220	29	2.43%	15,262
12/13	1,191	24	-1.98%	65,050
12/12	1,215	119	10.86%	270,903
12/11	1,096	57	5.49%	47,168
12/10	1,039	23	2.26%	16,251
12/09	1,016	109	-9.69%	43,181
12/06	1,125	26	-2.26%	23,781
12/05	1,151	6	-0.52%	6,738
12/04	1,157	32	-2.69%	28,763