일자	종가	등락	등락률(%)	거래량
12/16	16,100	300	1.90%	97,586
12/13	15,800	200	1.28%	59,655
12/12	15,600	170	1.10%	110,396
12/11	15,430	340	2.25%	84,439
12/10	15,090	760	5.30%	92,978
12/09	14,330	880	-5.79%	113,505
12/06	15,210	560	-3.55%	179,892
12/05	15,770	250	1.61%	83,324
12/04	15,520	380	-2.39%	112,941
12/03	15,900	450	2.91%	87,078