일자	종가	등락	등락률(%)	거래량
12/17	2,115	15	0.71%	3,152
12/16	2,100	15	0.72%	2,143
12/13	2,085	10	-0.48%	2,883
12/12	2,095	0	0.00%	2,408
12/11	2,095	15	0.72%	1,813
12/10	2,080	15	-0.72%	27,606
12/09	2,095	10	-0.48%	24,863
12/06	2,105	5	0.24%	11,473
12/05	2,100	5	0.24%	8,381
12/04	2,095	0	0.00%	2,388