일자	종가	등락	등락률(%)	거래량
12/17	11,720	140	1.21%	91
12/16	11,580	60	0.52%	126
12/13	11,520	60	-0.52%	144
12/12	11,580	215	-1.82%	3
12/11	11,795	115	-0.97%	485
12/10	11,910	195	-1.61%	167
12/09	12,105	255	2.15%	367
12/06	11,850	95	0.81%	114
12/05	11,755	35	0.30%	4,283
12/04	11,720	165	1.43%	6,775