일자	종가	등락	등락률(%)	거래량
10/16	13,885	85	-0.61%	232
10/15	13,970	590	-4.05%	129
10/14	14,560	95	-0.65%	23
10/11	14,655	295	2.05%	180
10/10	14,360	470	-3.17%	44
10/08	14,830	360	2.49%	381
10/07	14,470	40	0.28%	202
10/04	14,430	520	3.74%	441
10/02	13,910	415	3.08%	167
09/30	13,495	385	2.94%	33