일자	종가	등락	등락률(%)	거래량
12/17	16,245	20	-0.12%	110
12/16	16,265	195	-1.18%	355
12/13	16,460	860	-4.97%	1,574
12/12	17,320	240	1.41%	638
12/11	17,080	15	0.09%	224
12/10	17,065	545	3.30%	2,397
12/09	16,520	135	-0.81%	2,389
12/06	16,655	15	-0.09%	1,256
12/05	16,670	125	0.76%	317
12/04	16,545	125	0.76%	320