일자	종가	등락	등락률(%)	거래량
12/17	29,000	95	-0.33%	1,529
12/16	29,095	1305	4.70%	1,007
12/13	27,790	395	-1.40%	2,276
12/12	28,185	1180	-4.02%	1,936
12/11	29,365	490	-1.64%	200
12/10	29,855	330	1.12%	275
12/09	29,525	1175	-3.83%	3,629
12/06	30,700	65	0.21%	490
12/05	30,635	265	-0.86%	1,412
12/04	30,900	1200	4.04%	1,389