일자	종가	등락	등락률(%)	거래량
12/03	73,800	400	0.54%	7,758
12/02	73,400	400	-0.54%	4,945
11/29	73,800	200	-0.27%	6,563
11/28	74,000	100	-0.13%	3,740
11/27	74,100	400	0.54%	11,986
11/26	73,700	100	0.14%	9,292
11/25	73,600	1300	1.80%	11,677
11/22	72,300	100	0.14%	7,069
11/21	72,200	700	0.98%	9,813
11/20	71,500	0	0.00%	8,331