일자	종가	등락	등락률(%)	거래량
12/03	18,310	390	2.18%	591,433
12/02	17,920	30	-0.17%	606,876
11/29	17,950	380	-2.07%	693,895
11/28	18,330	70	0.38%	513,365
11/27	18,260	410	-2.20%	717,233
11/26	18,670	130	-0.69%	799,130
11/25	18,800	540	2.96%	1,364,683
11/22	18,260	0	0.00%	560,181
11/21	18,260	400	2.24%	916,640
11/20	17,860	160	0.90%	453,261