일자	종가	등락	등락률(%)	거래량
12/03	8,860	70	0.80%	217,325
12/02	8,790	0	0.00%	234,797
11/29	8,790	10	-0.11%	167,423
11/28	8,800	50	0.57%	149,504
11/27	8,750	60	0.69%	136,901
11/26	8,690	280	-3.12%	376,391
11/25	8,970	480	5.65%	491,538
11/22	8,490	310	-3.52%	644,656
11/21	8,800	20	-0.23%	150,201
11/20	8,820	40	-0.45%	175,099