일자	종가	등락	등락률(%)	거래량
12/03	5,420	170	3.24%	140,654
12/02	5,250	190	-3.49%	89,715
11/29	5,440	110	-1.98%	69,170
11/28	5,550	50	-0.89%	30,314
11/27	5,600	30	-0.53%	95,640
11/26	5,630	20	0.36%	104,743
11/25	5,610	0	0.00%	43,644
11/22	5,610	90	-1.58%	68,816
11/21	5,700	140	-2.40%	111,614
11/20	5,840	150	2.64%	76,539