일자	종가	등락	등락률(%)	거래량
12/02	15,550	160	-1.02%	33,962
11/29	15,710	90	-0.57%	48,761
11/28	15,800	70	-0.44%	20,607
11/27	15,870	480	3.12%	52,807
11/26	15,390	330	2.19%	29,224
11/25	15,060	10	0.07%	19,849
11/22	15,050	50	0.33%	18,234
11/21	15,000	720	-4.58%	26,756
11/20	15,720	340	2.21%	46,287
11/19	15,380	30	0.20%	41,133