일자	종가	등락	등락률(%)	거래량
12/03	6,020	510	9.26%	336,156
12/02	5,510	100	1.85%	137,140
11/29	5,410	390	-6.72%	249,794
11/28	5,800	140	-2.36%	85,262
11/27	5,940	20	0.34%	65,312
11/26	5,920	20	0.34%	68,926
11/25	5,900	160	2.79%	206,088
11/22	5,740	0	0.00%	74,162
11/21	5,740	60	-1.03%	113,434
11/20	5,800	240	-3.97%	129,712