일자	종가	등락	등락률(%)	거래량
12/03	15,490	160	1.04%	42
12/02	15,330	60	0.39%	35
11/29	15,270	200	-1.29%	19
11/28	15,470	45	0.29%	59
11/27	15,425	155	-0.99%	150
11/26	15,580	95	0.61%	598
11/25	15,485	70	0.45%	79
11/22	15,415	130	-0.84%	210
11/21	15,545	20	0.13%	16
11/20	15,525	210	1.37%	66