일자	종가	등락	등락률(%)	거래량
12/03	52,635	105	0.20%	457
12/02	52,530	200	-0.38%	20
11/29	52,730	195	-0.37%	192
11/28	52,925	365	-0.68%	2,929
11/27	53,290	120	-0.22%	2
11/26	53,410	50	-0.09%	7
11/25	53,460	215	-0.40%	2
11/22	53,675	15	-0.03%	3
11/21	53,690	195	-0.36%	7
11/20	53,885	80	-0.15%	0