일자	종가	등락	등락률(%)	거래량
12/03	1,189	30	-2.46%	75,736
12/02	1,219	14	-1.14%	12,881
11/29	1,233	15	-1.20%	15,647
11/28	1,248	3	-0.24%	26,230
11/27	1,251	9	-0.71%	81,092
11/26	1,260	42	-3.23%	10,119
11/25	1,302	31	-2.33%	11,031
11/22	1,333	15	1.14%	21,176
11/21	1,318	7	0.53%	17,093
11/20	1,311	13	-0.98%	8,668