일자	종가	등락	등락률(%)	거래량
11/29	15,680	450	-2.79%	126,444
11/28	16,130	10	-0.06%	64,177
11/27	16,140	640	-3.81%	159,967
11/26	16,780	80	0.48%	34,983
11/25	16,700	410	2.52%	58,975
11/22	16,290	70	0.43%	70,041
11/21	16,220	130	-0.80%	87,636
11/20	16,350	80	-0.49%	90,373
11/19	16,430	90	-0.54%	89,134
11/18	16,520	230	1.41%	96,803