일자	종가	등락	등락률(%)	거래량
12/03	26,160	960	3.81%	5,152
12/02	25,200	495	2.00%	5,845
11/29	24,705	105	0.43%	1,140
11/28	24,600	430	-1.72%	1,327
11/27	25,030	740	3.05%	4,073
11/26	24,290	650	-2.61%	2,367
11/25	24,940	15	0.06%	3,757
11/22	24,925	190	-0.76%	7,117
11/21	25,115	235	-0.93%	2,767
11/20	25,350	915	3.74%	5,092