일자	종가	등락	등락률(%)	거래량
12/03	11,555	115	-0.99%	12
12/02	11,670	20	-0.17%	9
11/29	11,690	175	1.52%	119
11/28	11,515	35	0.30%	4
11/27	11,480	110	0.97%	9
11/26	11,370	15	0.13%	4
11/25	11,355	140	-1.22%	4
11/22	11,495	45	-0.39%	15
11/21	11,540	15	-0.13%	25
11/20	11,555	15	-0.13%	4