일자	종가	등락	등락률(%)	거래량
09/27	13,110	40	-0.30%	105
09/26	13,150	615	-4.47%	181
09/25	13,765	55	0.40%	36
09/24	13,710	75	-0.54%	5
09/23	13,785	90	0.66%	16
09/20	13,695	100	0.74%	42
09/19	13,595	310	2.33%	69
09/13	13,285	165	1.26%	5
09/12	13,120	210	1.63%	2
09/11	12,910	265	-2.01%	155