일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 19,305 5 0.03% 0
12/02 19,300 70 0.36% 0
11/29 19,230 70 0.37% 0
11/28 19,160 120 0.63% 0
11/27 19,040 0 0.00% 0
11/26 19,040 85 -0.44% 0
11/25 19,125 265 1.41% 0
11/22 18,860 100 0.53% 0
11/21 18,760 10 0.05% 0
11/20 18,750 0 0.00% 0
처음이전11121314151617181920