일자	종가	등락	등락률(%)	거래량
11/18	6,780	130	1.95%	10,365
11/15	6,650	30	0.45%	16,124
11/14	6,620	60	-0.90%	37,206
11/13	6,680	60	-0.89%	18,192
11/12	6,740	260	-3.71%	40,418
11/11	7,000	90	-1.27%	23,516
11/08	7,090	30	-0.42%	14,707
11/07	7,120	30	-0.42%	12,369
11/06	7,150	50	-0.69%	10,848
11/05	7,200	10	-0.14%	11,124