일자	종가	등락	등락률(%)	거래량
11/19	71,500	200	0.28%	4,090
11/18	71,300	1100	1.57%	11,065
11/15	70,200	0	0.00%	8,035
11/14	69,900	300	0.43%	7,223
11/13	69,600	2300	-3.20%	21,202
11/12	71,900	1500	-2.04%	12,987
11/11	73,400	800	1.10%	9,213
11/08	72,600	1000	-1.36%	14,080
11/07	73,600	1800	2.51%	10,921
11/06	71,800	200	-0.28%	7,770