일자	종가	등락	등락률(%)	거래량
11/19	17,700	10	-0.06%	644,165
11/18	17,710	860	5.10%	1,240,638
11/15	16,850	320	1.94%	915,401
11/14	16,670	320	-1.88%	770,569
11/13	16,990	610	-3.47%	819,124
11/12	17,600	260	-1.46%	749,340
11/11	17,860	500	-2.72%	605,725
11/08	18,360	110	-0.60%	468,650
11/07	18,470	270	-1.44%	911,261
11/06	18,740	650	3.59%	1,393,317