일자	종가	등락	등락률(%)	거래량
11/18	2,615	10	0.38%	1,894,142
11/15	2,605	315	13.76%	20,706,978
11/14	2,320	85	-3.53%	1,302,659
11/13	2,405	235	-8.90%	1,643,079
11/12	2,640	155	-5.55%	1,448,102
11/11	2,795	320	-10.27%	2,471,919
11/08	3,115	40	-1.27%	2,694,395
11/07	3,155	125	4.13%	12,190,055
11/06	3,030	75	-2.42%	20,046,618
11/05	3,105	90	-2.82%	5,533,686