일자	종가	등락	등락률(%)	거래량
11/18	4,430	10	0.23%	522,623
11/15	4,420	120	2.79%	49,455
11/14	4,340	180	-3.98%	40,710
11/13	4,520	25	-0.55%	37,709
11/12	4,545	40	0.89%	41,135
11/11	4,505	210	-4.45%	49,336
11/08	4,715	55	1.18%	26,856
11/07	4,660	100	-2.10%	36,341
11/06	4,760	185	-3.74%	53,222
11/05	4,945	170	3.56%	173,396