일자	종가	등락	등락률(%)	거래량
11/18	17,360	470	2.78%	104,978
11/15	16,890	110	0.66%	137,376
11/14	16,750	280	-1.64%	142,265
11/13	17,030	590	-3.35%	155,986
11/12	17,620	400	-2.22%	122,096
11/11	18,020	880	-4.66%	114,542
11/08	18,900	430	-2.22%	164,082
11/07	19,330	480	-2.42%	266,574
11/06	19,810	1240	-5.89%	524,455
11/05	21,050	300	1.45%	64,863