일자	종가	등락	등락률(%)	거래량
11/19	2,285	115	-4.79%	56,205
11/18	2,400	65	2.78%	8,350
11/15	2,335	70	-2.91%	31,629
11/14	2,410	25	1.05%	10,275
11/13	2,385	55	-2.25%	24,642
11/12	2,440	75	-2.98%	27,801
11/11	2,515	95	-3.64%	37,512
11/08	2,610	15	0.58%	25,108
11/07	2,595	0	0.00%	26,499
11/06	2,595	35	1.37%	30,141