일자	종가	등락	등락률(%)	거래량
11/18	14,770	110	-0.74%	63,637
11/15	14,880	510	3.55%	130,047
11/14	14,420	450	-3.03%	110,578
11/13	14,870	20	-0.13%	105,993
11/12	14,890	720	-4.61%	142,372
11/11	15,610	680	-4.17%	102,180
11/08	16,290	360	-2.16%	70,601
11/07	16,650	40	-0.24%	51,052
11/06	16,690	200	-1.18%	57,688
11/05	16,890	220	-1.29%	41,030