일자	종가	등락	등락률(%)	거래량
11/19	6,040	300	5.23%	135,694
11/18	5,740	170	-2.88%	123,794
11/15	5,910	50	-0.84%	154,812
11/14	5,980	200	-3.24%	115,913
11/13	6,180	20	-0.32%	109,781
11/12	6,200	210	-3.28%	150,120
11/11	6,410	90	-1.38%	181,460
11/08	6,500	330	5.35%	159,185
11/07	6,170	130	-2.06%	65,212
11/06	6,300	220	3.62%	190,095