일자	종가	등락	등락률(%)	거래량
11/19	2,115	5	-0.24%	8,818
11/18	2,120	5	0.24%	4,047
11/15	2,115	25	-1.17%	68,934
11/14	2,135	15	-0.70%	13,019
11/13	2,150	10	0.47%	50,671
11/12	2,140	30	-1.38%	29,564
11/11	2,170	5	-0.23%	16,063
11/08	2,175	5	-0.23%	2,808
11/07	2,180	15	-0.68%	1,208
11/06	2,195	10	0.46%	513