일자	종가	등락	등락률(%)	거래량
11/19	24,435	240	-0.97%	1,159
11/18	24,675	540	-2.14%	2,973
11/15	25,215	745	-2.87%	6,516
11/14	25,970	0	0.00%	3,221
11/13	25,970	145	0.56%	3,551
11/12	25,825	55	-0.21%	11,435
11/11	25,880	145	0.56%	9,011
11/08	25,735	860	3.46%	6,844
11/07	24,875	725	3.00%	6,761
11/06	24,150	1835	8.22%	10,574