일자	종가	등락	등락률(%)	거래량
09/10	13,175	70	-0.53%	118
09/09	13,245	165	-1.23%	71
09/06	13,410	35	-0.26%	16
09/05	13,445	115	-0.85%	23
09/04	13,560	705	-4.94%	245
09/03	14,265	180	1.28%	18
09/02	14,085	505	-3.46%	54
08/30	14,590	255	1.78%	4
08/29	14,335	175	-1.21%	13
08/28	14,510	255	-1.73%	25