일자	종가	등락	등락률(%)	거래량
11/19	30,480	155	0.51%	284
11/18	30,325	1740	-5.43%	843
11/15	32,065	1765	5.83%	572
11/14	30,300	725	-2.34%	69
11/13	31,025	170	0.55%	120
11/12	30,855	945	-2.97%	1,007
11/11	31,800	1400	-4.22%	681
11/08	33,200	400	1.22%	302
11/07	32,800	550	-1.65%	303
11/06	33,350	1020	3.15%	1,035