일자	종가	등락	등락률(%)	거래량
11/04	27,350	50	-0.18%	757
11/01	27,400	150	-0.54%	5,118
10/31	27,550	200	0.73%	6,336
10/30	27,350	0	0.00%	6,096
10/29	27,350	350	1.30%	497
10/28	27,000	150	-0.55%	1,494
10/25	27,150	50	0.18%	1,294
10/24	27,100	200	-0.73%	6,530
10/23	27,300	200	0.74%	8,484
10/22	27,100	400	-1.45%	7,027